Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 34,233 |
2 Nov 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 81,072 |
1 Nov 2016 | INR | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 82,281 |
28 Oct 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 5,500 |
27 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
26 Oct 2016 | INR | 3.4 | 3.57 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 112,648 |
25 Oct 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 300 |
24 Oct 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 500 |
21 Oct 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 50 |
18 Oct 2016 | INR | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 421 |
17 Oct 2016 | INR | 3.91 | 4 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 699 |
14 Oct 2016 | INR | 4.19 | 4.2 | 4 | 4.11 | 4.11 | -0.09 (-2.14%) | 384 |
13 Oct 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 15 |
10 Oct 2016 | INR | 4.13 | 4.5 | 4.13 | 4.23 | 4.23 | -0.11 (-2.53%) | 8,123 |
7 Oct 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 8,931 |
6 Oct 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 24 |
5 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 250 |
3 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,000 |
30 Sep 2016 | INR | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | +0.18 (+4.76%) | 100 |
29 Sep 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 10 |
28 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.17 (+4.96%) | 6,087 |
23 Sep 2016 | INR | 3.6 | 3.6 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 1,147 |
22 Sep 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.09 (+2.58%) | 500 |
20 Sep 2016 | INR | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 6,063 |