| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | INR | 3.6 | 3.6 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 4,303 |
| 16 Sep 2016 | INR | 3.6 | 3.79 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 5,763 |
| 15 Sep 2016 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 16 |
| 14 Sep 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 20 |
| 12 Sep 2016 | INR | 3.45 | 3.45 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 11,256 |
| 9 Sep 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 21 |
| 8 Sep 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1 |
| 7 Sep 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 8,105 |
| 6 Sep 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 20 |
| 2 Sep 2016 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 10,045 |
| 1 Sep 2016 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.13 (+4.05%) | 1,003 |
| 31 Aug 2016 | INR | 3.21 | 3.37 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 26,492 |
| 30 Aug 2016 | INR | 3.25 | 3.25 | 3.15 | 3.21 | 3.21 | -0.04 (-1.23%) | 49,211 |
| 29 Aug 2016 | INR | 3.1 | 3.25 | 3.02 | 3.25 | 3.25 | +0.14 (+4.50%) | 13,041 |
| 26 Aug 2016 | INR | 3.4 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 5,590 |
| 25 Aug 2016 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 420 |
| 24 Aug 2016 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,021 |
| 23 Aug 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,000 |
| 22 Aug 2016 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 4,068 |
| 19 Aug 2016 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 2,522 |
| 18 Aug 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,500 |
| 17 Aug 2016 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,005 |
| 16 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 253 |
| 11 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
| 10 Aug 2016 | INR | 3.62 | 3.62 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 310 |
| 9 Aug 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 240 |
| 8 Aug 2016 | INR | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,850 |
| 5 Aug 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,060 |
