| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | INR | 3.99 | 3.99 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 7,716 |
| 20 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 10,101 |
| 17 Jun 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.69 (+18.60%) | 2 |
| 16 Jun 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.1 (+2.77%) | 100 |
| 14 Jun 2016 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 1,300 |
| 13 Jun 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 100 |
| 10 Jun 2016 | INR | 3.8 | 3.8 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 116,111 |
| 9 Jun 2016 | INR | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,301 |
| 8 Jun 2016 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.01 (-0.25%) | 201 |
| 7 Jun 2016 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 2,100 |
| 6 Jun 2016 | INR | 3.95 | 4 | 3.95 | 3.99 | 3.99 | +0.19 (+5%) | 111,307 |
| 3 Jun 2016 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,401 |
| 2 Jun 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 600 |
| 31 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 385 |
| 30 May 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 101 |
| 27 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 101 |
| 26 May 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 50 |
| 25 May 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 10 |
| 24 May 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 450 |
| 23 May 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.3 (+9.40%) | 100 |
| 20 May 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 110 |
| 19 May 2016 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 3,201 |
| 18 May 2016 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,650 |
| 17 May 2016 | INR | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 56,884 |
| 16 May 2016 | INR | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 1,105 |
| 13 May 2016 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 920 |
| 12 May 2016 | INR | 3.43 | 3.77 | 3.43 | 3.75 | 3.75 | +0.32 (+9.33%) | 11,350 |
| 11 May 2016 | INR | 3.39 | 3.45 | 3.39 | 3.43 | 3.43 | +0.23 (+7.19%) | 55,683 |
