Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 8,355 |
9 May 2016 | INR | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | -0.35 (-8.97%) | 28,134 |
6 May 2016 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | +0.29 (+8.03%) | 190 |
5 May 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,046 |
4 May 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
3 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
2 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 20,000 |
22 Apr 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 50 |
21 Apr 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 250 |
20 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 150 |
18 Apr 2016 | INR | 3.85 | 3.95 | 3.61 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,200 |
13 Apr 2016 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,907 |
12 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 500 |
11 Apr 2016 | INR | 3.61 | 3.83 | 3.61 | 3.83 | 3.83 | +0.04 (+1.06%) | 6,100 |
8 Apr 2016 | INR | 3.97 | 3.98 | 3.72 | 3.79 | 3.79 | -0.06 (-1.56%) | 114,117 |
7 Apr 2016 | INR | 3.85 | 3.97 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 300,491 |
6 Apr 2016 | INR | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | +0.18 (+4.90%) | 80,697 |
5 Apr 2016 | INR | 3.5 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 109,823 |
4 Apr 2016 | INR | 3.55 | 3.62 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 40,326 |
1 Apr 2016 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.13 (+3.92%) | 3,641 |
31 Mar 2016 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 102 |
30 Mar 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 50 |
29 Mar 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 2,600 |
28 Mar 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 100 |
23 Mar 2016 | INR | 3.58 | 3.7 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 30,614 |