| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | INR | 3.61 | 3.74 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 13,500 |
| 21 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,000 |
| 18 Mar 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 11 |
| 17 Mar 2016 | INR | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 52 |
| 16 Mar 2016 | INR | 3.81 | 3.81 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 573 |
| 15 Mar 2016 | INR | 3.74 | 3.77 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 5,162 |
| 14 Mar 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 125 |
| 11 Mar 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 1,501 |
| 10 Mar 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 1,010 |
| 9 Mar 2016 | INR | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 500 |
| 8 Mar 2016 | INR | 3.97 | 3.97 | 3.84 | 3.91 | 3.91 | 0.0 (0.0%) | 5,650 |
| 4 Mar 2016 | INR | 3.85 | 3.92 | 3.85 | 3.91 | 3.91 | -0.01 (-0.26%) | 3,271 |
| 3 Mar 2016 | INR | 3.92 | 3.92 | 3.78 | 3.92 | 3.92 | +0.07 (+1.82%) | 1,094 |
| 2 Mar 2016 | INR | 3.85 | 3.98 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 6,850 |
| 1 Mar 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 10 |
| 29 Feb 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 26 Feb 2016 | INR | 4 | 4 | 3.91 | 4 | 4 | +0.02 (+0.50%) | 2,470 |
| 25 Feb 2016 | INR | 4 | 4.14 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 38,423 |
| 24 Feb 2016 | INR | 4.06 | 4.06 | 3.92 | 4.06 | 4.06 | +0.07 (+1.75%) | 3,535 |
| 23 Feb 2016 | INR | 4 | 4 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 255 |
| 22 Feb 2016 | INR | 4.04 | 4.04 | 3.93 | 3.99 | 3.99 | -0.02 (-0.50%) | 1,007 |
| 19 Feb 2016 | INR | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 52 |
| 18 Feb 2016 | INR | 4.02 | 4.02 | 4 | 4 | 4 | +0.03 (+0.76%) | 200 |
| 17 Feb 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 772 |
| 16 Feb 2016 | INR | 4.1 | 4.12 | 3.97 | 4.05 | 4.05 | 0.0 (0.0%) | 3,294 |
| 15 Feb 2016 | INR | 4.14 | 4.14 | 3.99 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,263 |
| 12 Feb 2016 | INR | 4.15 | 4.2 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 2,795 |
| 11 Feb 2016 | INR | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 42 |
| 10 Feb 2016 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 1,407 |
| 9 Feb 2016 | INR | 4.15 | 4.18 | 4.06 | 4.18 | 4.18 | +0.04 (+0.97%) | 1,259 |
