| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | INR | 4.11 | 4.18 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 8,763 |
| 23 Dec 2015 | INR | 4.15 | 4.3 | 4 | 4.1 | 4.1 | +0.03 (+0.74%) | 46,739 |
| 22 Dec 2015 | INR | 3.86 | 4.39 | 3.86 | 4.07 | 4.07 | -0.21 (-4.91%) | 163,027 |
| 21 Dec 2015 | INR | 5 | 5 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 58,130 |
| 18 Dec 2015 | INR | 4.51 | 4.8 | 4.45 | 4.75 | 4.75 | +0.25 (+5.56%) | 33,897 |
| 17 Dec 2015 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 122 |
| 16 Dec 2015 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 728 |
| 15 Dec 2015 | INR | 4.5 | 4.65 | 4.4 | 4.65 | 4.65 | +0.14 (+3.10%) | 582 |
| 14 Dec 2015 | INR | 4.95 | 5.3 | 4.5 | 4.51 | 4.51 | -0.43 (-8.70%) | 30,716 |
| 11 Dec 2015 | INR | 4.9 | 4.97 | 4.79 | 4.94 | 4.94 | -0.01 (-0.20%) | 62,151 |
| 10 Dec 2015 | INR | 4.9 | 4.96 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 43,402 |
| 9 Dec 2015 | INR | 5.01 | 5.04 | 4.8 | 4.9 | 4.9 | -0.09 (-1.80%) | 15,442 |
| 8 Dec 2015 | INR | 5.25 | 5.45 | 4.79 | 4.99 | 4.99 | -0.24 (-4.59%) | 103,127 |
| 7 Dec 2015 | INR | 5.4 | 5.4 | 5.15 | 5.23 | 5.23 | -0.13 (-2.43%) | 9,302 |
| 4 Dec 2015 | INR | 5.5 | 5.5 | 5.34 | 5.36 | 5.36 | -0.09 (-1.65%) | 25,610 |
| 3 Dec 2015 | INR | 5.47 | 5.48 | 5.33 | 5.45 | 5.45 | -0.16 (-2.85%) | 10,844 |
| 2 Dec 2015 | INR | 5.8 | 6 | 5.48 | 5.61 | 5.61 | -0.15 (-2.60%) | 31,704 |
| 1 Dec 2015 | INR | 5.5 | 5.76 | 5.4 | 5.76 | 5.76 | +0.27 (+4.92%) | 15,084 |
| 30 Nov 2015 | INR | 5.4 | 5.5 | 5.25 | 5.49 | 5.49 | +0.24 (+4.57%) | 8,974 |
| 27 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,620 |
| 24 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,699 |
| 23 Nov 2015 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 33,474 |
| 20 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,301 |
| 19 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 26,565 |
| 18 Nov 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 1,910 |
| 17 Nov 2015 | INR | 5.52 | 5.76 | 5.25 | 5.67 | 5.67 | +0.15 (+2.72%) | 6,497 |
| 16 Nov 2015 | INR | 6 | 6 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 70,005 |
| 13 Nov 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.24 (+4.31%) | 910 |
| 11 Nov 2015 | INR | 5.67 | 5.94 | 5.4 | 5.57 | 5.57 | -0.1 (-1.76%) | 4,064 |
