| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.35 | 18.35 | 17.06 | 17.06 | 17.06 | -0.91 (-5.06%) | 12,815 |
| 18 Jul 2023 | INR | 16.6 | 18.25 | 16.6 | 17.97 | 17.97 | +0.84 (+4.90%) | 10,567 |
| 17 Jul 2023 | INR | 16.6 | 17.64 | 16.6 | 17.13 | 17.13 | -0.51 (-2.89%) | 2,825 |
| 14 Jul 2023 | INR | 17.7 | 18 | 16.2 | 17.64 | 17.64 | +0.29 (+1.67%) | 14,282 |
| 13 Jul 2023 | INR | 16.91 | 18.24 | 15.61 | 17.35 | 17.35 | +0.44 (+2.60%) | 25,981 |
| 12 Jul 2023 | INR | 16.28 | 17.89 | 15.8 | 16.91 | 16.91 | +0.22 (+1.32%) | 14,765 |
| 11 Jul 2023 | INR | 16.95 | 16.95 | 16.01 | 16.69 | 16.69 | +0.25 (+1.52%) | 4,251 |
| 10 Jul 2023 | INR | 16.93 | 16.93 | 15.66 | 16.44 | 16.44 | +0.44 (+2.75%) | 6,039 |
| 7 Jul 2023 | INR | 17.2 | 17.2 | 15.5 | 16 | 16 | -0.05 (-0.31%) | 9,264 |
| 6 Jul 2023 | INR | 15.75 | 16.49 | 15.3 | 16.05 | 16.05 | -0.39 (-2.37%) | 7,413 |
| 5 Jul 2023 | INR | 15.72 | 16.5 | 15.3 | 16.44 | 16.44 | +0.34 (+2.11%) | 12,274 |
| 4 Jul 2023 | INR | 16 | 16.95 | 15.72 | 16.1 | 16.1 | -0.16 (-0.98%) | 2,212 |
| 3 Jul 2023 | INR | 16.75 | 17.5 | 15.8 | 16.26 | 16.26 | -1.04 (-6.01%) | 10,904 |
| 30 Jun 2023 | INR | 17.8 | 18.29 | 16.76 | 17.3 | 17.3 | +0.26 (+1.53%) | 24,086 |
| 28 Jun 2023 | INR | 16.45 | 17.23 | 14.81 | 17.04 | 17.04 | +1.37 (+8.74%) | 38,629 |
| 27 Jun 2023 | INR | 16.3 | 17.09 | 15.15 | 15.67 | 15.67 | -0.63 (-3.87%) | 9,981 |
| 26 Jun 2023 | INR | 16.4 | 17.14 | 14.3 | 16.3 | 16.3 | +0.71 (+4.55%) | 26,352 |
| 23 Jun 2023 | INR | 15.95 | 15.95 | 14.88 | 15.59 | 15.59 | +0.02 (+0.13%) | 3,301 |
| 22 Jun 2023 | INR | 15.8 | 15.9 | 15.01 | 15.57 | 15.57 | +0.41 (+2.70%) | 9,309 |
| 21 Jun 2023 | INR | 15.94 | 15.94 | 15.1 | 15.16 | 15.16 | +0.17 (+1.13%) | 3,375 |
| 20 Jun 2023 | INR | 14.75 | 15.45 | 14.25 | 14.99 | 14.99 | +0.12 (+0.81%) | 4,996 |
| 19 Jun 2023 | INR | 15.59 | 15.59 | 14.55 | 14.87 | 14.87 | -0.67 (-4.31%) | 8,300 |
| 16 Jun 2023 | INR | 15 | 15.89 | 14.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 3,585 |
| 15 Jun 2023 | INR | 16.5 | 16.5 | 15 | 15.24 | 15.24 | -0.57 (-3.61%) | 13,486 |
| 14 Jun 2023 | INR | 16.09 | 16.89 | 15.25 | 15.81 | 15.81 | -0.43 (-2.65%) | 29,558 |
| 13 Jun 2023 | INR | 16.06 | 17.39 | 16.06 | 16.24 | 16.24 | -0.61 (-3.62%) | 22,914 |
| 12 Jun 2023 | INR | 17.44 | 17.45 | 15.97 | 16.85 | 16.85 | -0.89 (-5.02%) | 23,661 |
| 9 Jun 2023 | INR | 17.4 | 18.25 | 17.28 | 17.74 | 17.74 | +0.48 (+2.78%) | 11,205 |
| 8 Jun 2023 | INR | 17.75 | 17.75 | 17 | 17.26 | 17.26 | +0.27 (+1.59%) | 19,924 |
| 7 Jun 2023 | INR | 15.8 | 18.27 | 15.8 | 16.99 | 16.99 | +0.38 (+2.29%) | 11,521 |
