| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | INR | 6.3 | 6.85 | 5.67 | 5.67 | 5.67 | -0.63 (-10%) | 15,468 |
| 9 Nov 2015 | INR | 7.02 | 7.1 | 6.08 | 6.3 | 6.3 | -0.45 (-6.67%) | 8,281 |
| 6 Nov 2015 | INR | 7.02 | 7.8 | 6.57 | 6.75 | 6.75 | -0.54 (-7.41%) | 5,670 |
| 5 Nov 2015 | INR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 110 |
| 4 Nov 2015 | INR | 7.34 | 7.34 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 27,011 |
| 3 Nov 2015 | INR | 7.4 | 7.74 | 7.12 | 7.29 | 7.29 | -0.2 (-2.67%) | 1,672 |
| 2 Nov 2015 | INR | 7.15 | 7.8 | 7.12 | 7.49 | 7.49 | 0.0 (0.0%) | 6,483 |
| 30 Oct 2015 | INR | 7.74 | 7.74 | 7.2 | 7.49 | 7.49 | +0.1 (+1.35%) | 54,592 |
| 29 Oct 2015 | INR | 7.6 | 7.6 | 7.15 | 7.39 | 7.39 | +0.14 (+1.93%) | 5,804 |
| 28 Oct 2015 | INR | 7.49 | 7.5 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 7,155 |
| 27 Oct 2015 | INR | 7.64 | 7.64 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,791 |
| 26 Oct 2015 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 4,334 |
| 23 Oct 2015 | INR | 7.74 | 7.74 | 7.23 | 7.33 | 7.33 | -0.22 (-2.91%) | 712 |
| 21 Oct 2015 | INR | 7.88 | 7.88 | 7.4 | 7.55 | 7.55 | -0.18 (-2.33%) | 130,042 |
| 20 Oct 2015 | INR | 7.95 | 7.95 | 7.43 | 7.73 | 7.73 | -0.09 (-1.15%) | 244,699 |
| 19 Oct 2015 | INR | 7.95 | 7.95 | 7.46 | 7.82 | 7.82 | +0.18 (+2.36%) | 2,002 |
| 16 Oct 2015 | INR | 7.74 | 7.74 | 7.21 | 7.64 | 7.64 | +0.25 (+3.38%) | 5,322 |
| 15 Oct 2015 | INR | 7.96 | 7.97 | 7.31 | 7.39 | 7.39 | -0.24 (-3.15%) | 24,879 |
| 14 Oct 2015 | INR | 8.24 | 8.27 | 7.61 | 7.63 | 7.63 | -0.3 (-3.78%) | 32,749 |
| 13 Oct 2015 | INR | 7.85 | 7.99 | 7.74 | 7.93 | 7.93 | +0.32 (+4.20%) | 325,464 |
| 12 Oct 2015 | INR | 7.35 | 7.68 | 7.25 | 7.61 | 7.61 | +0.29 (+3.96%) | 11,129 |
| 9 Oct 2015 | INR | 8 | 8.78 | 7.29 | 7.32 | 7.32 | -0.78 (-9.63%) | 81,099 |
| 8 Oct 2015 | INR | 8.25 | 9.8 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 100,075 |
| 7 Oct 2015 | INR | 9.8 | 9.8 | 8.87 | 9 | 9 | -0.84 (-8.54%) | 4,884 |
| 6 Oct 2015 | INR | 9.7 | 10.35 | 8.75 | 9.84 | 9.84 | +0.23 (+2.39%) | 22,249 |
| 5 Oct 2015 | INR | 9.9 | 9.95 | 9.4 | 9.61 | 9.61 | -0.38 (-3.80%) | 1,884 |
| 1 Oct 2015 | INR | 10 | 10 | 9.8 | 9.99 | 9.99 | +0.2 (+2.04%) | 21,160 |
| 30 Sep 2015 | INR | 9.4 | 9.88 | 9.1 | 9.79 | 9.79 | +0.38 (+4.04%) | 1,141,513 |
| 29 Sep 2015 | INR | 9.9 | 9.99 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 8,487 |
| 28 Sep 2015 | INR | 10.29 | 10.33 | 9.85 | 9.9 | 9.9 | +0.06 (+0.61%) | 4,282 |
