| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | INR | 9.98 | 9.98 | 9.07 | 9.84 | 9.84 | +0.3 (+3.14%) | 73,590 |
| 23 Sep 2015 | INR | 10.05 | 10.05 | 9.45 | 9.54 | 9.54 | -0.31 (-3.15%) | 441,703 |
| 22 Sep 2015 | INR | 9.87 | 9.88 | 9.7 | 9.85 | 9.85 | +0.44 (+4.68%) | 99,899 |
| 21 Sep 2015 | INR | 9.4 | 9.41 | 9.37 | 9.41 | 9.41 | +0.44 (+4.91%) | 110,896 |
| 18 Sep 2015 | INR | 8.95 | 8.97 | 8.5 | 8.97 | 8.97 | +0.42 (+4.91%) | 486,144 |
| 16 Sep 2015 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +0.4 (+4.91%) | 10,410 |
| 15 Sep 2015 | INR | 7.95 | 8.15 | 7.39 | 8.15 | 8.15 | +0.38 (+4.89%) | 76,731 |
| 14 Sep 2015 | INR | 7.75 | 8.29 | 7.75 | 7.77 | 7.77 | -0.38 (-4.66%) | 32,919 |
| 11 Sep 2015 | INR | 8.15 | 8.16 | 7.7 | 8.15 | 8.15 | +0.37 (+4.76%) | 46,783 |
| 10 Sep 2015 | INR | 7.7 | 7.85 | 7.11 | 7.78 | 7.78 | +0.3 (+4.01%) | 97,586 |
| 9 Sep 2015 | INR | 7.24 | 7.49 | 6.88 | 7.48 | 7.48 | +0.24 (+3.31%) | 10,638 |
| 8 Sep 2015 | INR | 7.24 | 7.8 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 17,712 |
| 7 Sep 2015 | INR | 8.3 | 8.3 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 15,741 |
| 4 Sep 2015 | INR | 8.23 | 8.23 | 7.45 | 8.02 | 8.02 | +0.18 (+2.30%) | 8,583 |
| 3 Sep 2015 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 10,165 |
| 2 Sep 2015 | INR | 8.05 | 8.18 | 7.89 | 8 | 8 | -0.05 (-0.62%) | 256,473 |
| 1 Sep 2015 | INR | 8.18 | 8.19 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 21,353 |
| 31 Aug 2015 | INR | 7.73 | 8.03 | 7.73 | 8.03 | 8.03 | +0.15 (+1.90%) | 106,390 |
| 28 Aug 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 51,203 |
| 27 Aug 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 2 |
| 26 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 50 |
| 25 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 0 |
| 21 Aug 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 200 |
| 20 Aug 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 200 |
| 19 Aug 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
| 18 Aug 2015 | INR | 8.8 | 8.93 | 8.62 | 8.7 | 8.7 | -0.09 (-1.02%) | 3,704 |
| 17 Aug 2015 | INR | 8.67 | 8.99 | 8.67 | 8.79 | 8.79 | -0.05 (-0.57%) | 79,256 |
| 14 Aug 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 5,100 |
| 13 Aug 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 4,055 |
