| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 7,475 |
| 11 Aug 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 5,047 |
| 10 Aug 2015 | INR | 9.93 | 9.94 | 9.56 | 9.57 | 9.57 | -0.18 (-1.85%) | 29,771 |
| 7 Aug 2015 | INR | 9.74 | 9.76 | 9.57 | 9.75 | 9.75 | +0.18 (+1.88%) | 9,509 |
| 6 Aug 2015 | INR | 9.4 | 9.58 | 9.35 | 9.57 | 9.57 | +0.17 (+1.81%) | 100,390 |
| 5 Aug 2015 | INR | 9.5 | 9.57 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 488,249 |
| 4 Aug 2015 | INR | 9.45 | 9.58 | 9.23 | 9.4 | 9.4 | -0.01 (-0.11%) | 80,215 |
| 3 Aug 2015 | INR | 9.74 | 9.74 | 9.36 | 9.41 | 9.41 | -0.14 (-1.47%) | 189,601 |
| 31 Jul 2015 | INR | 9.35 | 9.65 | 9.35 | 9.55 | 9.55 | +0.05 (+0.53%) | 66,101 |
| 30 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 84,165 |
| 29 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 7,785 |
| 28 Jul 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 2,480 |
| 27 Jul 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,050 |
| 24 Jul 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 11,935 |
| 23 Jul 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 460 |
| 22 Jul 2015 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 9,074 |
| 21 Jul 2015 | INR | 12.9 | 14.2 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 84,270 |
| 20 Jul 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 91,015 |
| 17 Jul 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,577 |
| 16 Jul 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,125 |
| 15 Jul 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,675 |
| 14 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 2,090 |
| 13 Jul 2015 | INR | 18.2 | 19 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 20,701 |
| 10 Jul 2015 | INR | 18.25 | 18.45 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 5,202 |
| 9 Jul 2015 | INR | 18.35 | 18.35 | 17.25 | 18.15 | 18.15 | +0.6 (+3.42%) | 9,439 |
| 8 Jul 2015 | INR | 18.2 | 19 | 17.3 | 17.55 | 17.55 | -0.65 (-3.57%) | 6,211 |
| 7 Jul 2015 | INR | 18.15 | 19.05 | 17.5 | 18.2 | 18.2 | +0.05 (+0.28%) | 32,711 |
| 6 Jul 2015 | INR | 18.5 | 19.55 | 18 | 18.15 | 18.15 | -0.55 (-2.94%) | 18,753 |
| 3 Jul 2015 | INR | 18.7 | 19.4 | 18.15 | 18.7 | 18.7 | +0.1 (+0.54%) | 9,641 |
| 2 Jul 2015 | INR | 18.1 | 18.95 | 17.9 | 18.6 | 18.6 | +0.55 (+3.05%) | 14,738 |
