| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | INR | 18.45 | 18.45 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 30,906 |
| 30 Jun 2015 | INR | 18 | 18 | 17 | 17.9 | 17.9 | +0.6 (+3.47%) | 10,730 |
| 29 Jun 2015 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 11,728 |
| 26 Jun 2015 | INR | 18.45 | 18.45 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 19,085 |
| 25 Jun 2015 | INR | 18.05 | 18.05 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 55,907 |
| 24 Jun 2015 | INR | 18 | 18.2 | 16.55 | 18 | 18 | +0.6 (+3.45%) | 102,794 |
| 23 Jun 2015 | INR | 18.25 | 18.25 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 70,006 |
| 22 Jun 2015 | INR | 18.6 | 18.6 | 18 | 18.3 | 18.3 | -0.25 (-1.35%) | 12,621 |
| 19 Jun 2015 | INR | 17.3 | 18.75 | 17.3 | 18.55 | 18.55 | +0.45 (+2.49%) | 24,071 |
| 18 Jun 2015 | INR | 18.8 | 19 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 107,439 |
| 17 Jun 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1 |
| 16 Jun 2015 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 3,804 |
| 15 Jun 2015 | INR | 22.2 | 22.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 10,487 |
| 12 Jun 2015 | INR | 22.95 | 22.95 | 21.3 | 22.15 | 22.15 | 0.0 (0.0%) | 143,167 |
| 11 Jun 2015 | INR | 22.5 | 22.5 | 21.9 | 22.15 | 22.15 | -0.3 (-1.34%) | 79,055 |
| 10 Jun 2015 | INR | 22.55 | 23.3 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 41,839 |
| 9 Jun 2015 | INR | 23 | 23 | 21.85 | 22.55 | 22.55 | +0.1 (+0.45%) | 33,421 |
| 8 Jun 2015 | INR | 23 | 23 | 22.2 | 22.45 | 22.45 | -0.5 (-2.18%) | 68,198 |
| 5 Jun 2015 | INR | 23 | 23.5 | 22.5 | 22.95 | 22.95 | -0.05 (-0.22%) | 75,815 |
| 4 Jun 2015 | INR | 22.35 | 23.5 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 166,247 |
| 3 Jun 2015 | INR | 24.5 | 24.6 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 24,932 |
| 2 Jun 2015 | INR | 24.4 | 24.5 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 106,115 |
| 1 Jun 2015 | INR | 24.25 | 24.5 | 23.95 | 24.3 | 24.3 | +0.25 (+1.04%) | 135,308 |
| 29 May 2015 | INR | 24.25 | 24.45 | 23.95 | 24.05 | 24.05 | -0.2 (-0.82%) | 116,379 |
| 28 May 2015 | INR | 24.2 | 24.75 | 23.9 | 24.25 | 24.25 | +0.15 (+0.62%) | 182,127 |
| 27 May 2015 | INR | 24.5 | 24.8 | 23.45 | 24.1 | 24.1 | -0.1 (-0.41%) | 77,418 |
| 26 May 2015 | INR | 24 | 24.3 | 23.45 | 24.2 | 24.2 | +0.15 (+0.62%) | 40,868 |
| 25 May 2015 | INR | 23.4 | 24.35 | 23.4 | 24.05 | 24.05 | +0.6 (+2.56%) | 48,086 |
| 22 May 2015 | INR | 22.6 | 23.5 | 22.6 | 23.45 | 23.45 | +0.85 (+3.76%) | 131,888 |
| 21 May 2015 | INR | 22.25 | 22.65 | 21.4 | 22.6 | 22.6 | +1 (+4.63%) | 81,496 |
