| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 21.1 | 21.1 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 2,632 |
| 1 Apr 2015 | INR | 21 | 21.3 | 20.6 | 21.1 | 21.1 | +0.09 (+0.43%) | 10,478 |
| 31 Mar 2015 | INR | 21.27 | 21.28 | 20.55 | 21.01 | 21.01 | +0.09 (+0.43%) | 60,484 |
| 30 Mar 2015 | INR | 20.21 | 21 | 20.21 | 20.92 | 20.92 | +0.3 (+1.45%) | 102,788 |
| 27 Mar 2015 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.42 (-2.00%) | 1,700 |
| 26 Mar 2015 | INR | 21.05 | 21.5 | 21.04 | 21.04 | 21.04 | -0.42 (-1.96%) | 6,700 |
| 25 Mar 2015 | INR | 22.24 | 22.32 | 21.46 | 21.46 | 21.46 | -0.43 (-1.96%) | 145,201 |
| 24 Mar 2015 | INR | 21.5 | 22 | 21.47 | 21.89 | 21.89 | +0.32 (+1.48%) | 255,756 |
| 23 Mar 2015 | INR | 21.3 | 21.65 | 20.89 | 21.57 | 21.57 | +0.26 (+1.22%) | 575,991 |
| 20 Mar 2015 | INR | 20.5 | 21.4 | 20.5 | 21.31 | 21.31 | +0.88 (+4.31%) | 527,253 |
| 19 Mar 2015 | INR | 19.75 | 20.45 | 19.75 | 20.43 | 20.43 | +0.91 (+4.66%) | 600,913 |
| 18 Mar 2015 | INR | 19.4 | 19.56 | 18.07 | 19.52 | 19.52 | +0.89 (+4.78%) | 445,285 |
| 17 Mar 2015 | INR | 18 | 18.63 | 17.7 | 18.63 | 18.63 | +0.88 (+4.96%) | 424,781 |
| 16 Mar 2015 | INR | 17 | 17.83 | 17 | 17.75 | 17.75 | +0.71 (+4.17%) | 395,419 |
| 13 Mar 2015 | INR | 17.2 | 17.2 | 16.5 | 17.04 | 17.04 | +0.65 (+3.97%) | 593,597 |
| 12 Mar 2015 | INR | 16.35 | 16.39 | 15.7 | 16.39 | 16.39 | +0.78 (+5.00%) | 190,720 |
| 11 Mar 2015 | INR | 14.31 | 15.61 | 14.31 | 15.61 | 15.61 | +0.71 (+4.77%) | 310,889 |
| 10 Mar 2015 | INR | 14.25 | 14.91 | 14 | 14.9 | 14.9 | +0.61 (+4.27%) | 541,767 |
| 9 Mar 2015 | INR | 14.8 | 14.8 | 14.05 | 14.29 | 14.29 | +0.15 (+1.06%) | 145,137 |
| 5 Mar 2015 | INR | 14 | 14.14 | 13 | 14.14 | 14.14 | +0.67 (+4.97%) | 210,738 |
| 4 Mar 2015 | INR | 13.95 | 13.95 | 13.37 | 13.47 | 13.47 | +0.14 (+1.05%) | 413,190 |
| 3 Mar 2015 | INR | 12.85 | 13.33 | 12.85 | 13.33 | 13.33 | +0.63 (+4.96%) | 464,610 |
| 2 Mar 2015 | INR | 12.65 | 12.7 | 12.1 | 12.7 | 12.7 | +1.15 (+9.96%) | 466,955 |
| 27 Feb 2015 | INR | 11.3 | 11.9 | 11.2 | 11.55 | 11.55 | +0.15 (+1.32%) | 932,612 |
| 26 Feb 2015 | INR | 11.2 | 11.8 | 11.05 | 11.4 | 11.4 | +0.15 (+1.33%) | 968,297 |
| 25 Feb 2015 | INR | 11 | 11.4 | 10.55 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,324,801 |
| 24 Feb 2015 | INR | 11.4 | 11.6 | 10.85 | 10.9 | 10.9 | -0.5 (-4.39%) | 29,791 |
| 23 Feb 2015 | INR | 11.35 | 11.85 | 10.9 | 11.4 | 11.4 | -0.05 (-0.44%) | 59,603 |
| 20 Feb 2015 | INR | 11.75 | 11.95 | 11.05 | 11.45 | 11.45 | -0.15 (-1.29%) | 157,903 |
| 19 Feb 2015 | INR | 11.2 | 11.8 | 11 | 11.6 | 11.6 | +0.3 (+2.65%) | 103,807 |
