| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | INR | 11 | 11.4 | 10.9 | 11.3 | 11.3 | +0.4 (+3.67%) | 201,940 |
| 16 Feb 2015 | INR | 11.5 | 11.8 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 11,765 |
| 13 Feb 2015 | INR | 12.5 | 12.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 48,885 |
| 12 Feb 2015 | INR | 12.8 | 12.8 | 11.9 | 12.05 | 12.05 | -0.2 (-1.63%) | 21,769 |
| 11 Feb 2015 | INR | 12.35 | 12.45 | 12 | 12.25 | 12.25 | +0.35 (+2.94%) | 54,771 |
| 10 Feb 2015 | INR | 11.8 | 12.5 | 11.8 | 11.9 | 11.9 | -1.2 (-9.16%) | 196,413 |
| 9 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 2,039 |
| 6 Feb 2015 | INR | 14.55 | 17.45 | 14.55 | 14.55 | 14.55 | -1.6 (-9.91%) | 10,633 |
| 5 Feb 2015 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 4,640 |
| 4 Feb 2015 | INR | 17.25 | 18 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 30,909 |
| 3 Feb 2015 | INR | 16.3 | 17.4 | 16.3 | 17.25 | 17.25 | +0.1 (+0.58%) | 8,832 |
| 2 Feb 2015 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,014 |
| 30 Jan 2015 | INR | 18.95 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 54,094 |
| 29 Jan 2015 | INR | 18.6 | 19.1 | 17.7 | 18.95 | 18.95 | +0.35 (+1.88%) | 54,376 |
| 28 Jan 2015 | INR | 19 | 19.25 | 18.25 | 18.6 | 18.6 | -0.35 (-1.85%) | 133,567 |
| 27 Jan 2015 | INR | 18.7 | 19 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 3,460 |
| 23 Jan 2015 | INR | 17.15 | 18.95 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 122,194 |
| 22 Jan 2015 | INR | 17.6 | 18.5 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 235,256 |
| 21 Jan 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 13,875 |
| 20 Jan 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 34,958 |
| 19 Jan 2015 | INR | 21.2 | 21.85 | 20.1 | 20.45 | 20.45 | -0.7 (-3.31%) | 20,196 |
| 16 Jan 2015 | INR | 21.5 | 21.5 | 20.6 | 21.15 | 21.15 | -0.3 (-1.40%) | 74,497 |
| 15 Jan 2015 | INR | 21.1 | 21.65 | 20.75 | 21.45 | 21.45 | +0.35 (+1.66%) | 146,334 |
| 14 Jan 2015 | INR | 20.25 | 21.2 | 20 | 21.1 | 21.1 | +0.65 (+3.18%) | 97,972 |
| 13 Jan 2015 | INR | 19.25 | 21.1 | 17.3 | 20.45 | 20.45 | +1.25 (+6.51%) | 322,076 |
| 12 Jan 2015 | INR | 18.15 | 19.5 | 17.75 | 19.2 | 19.2 | +1.1 (+6.08%) | 108,581 |
| 9 Jan 2015 | INR | 17.3 | 18.5 | 16.9 | 18.1 | 18.1 | +0.8 (+4.62%) | 378,497 |
| 8 Jan 2015 | INR | 16.25 | 17.45 | 16.1 | 17.3 | 17.3 | +1.15 (+7.12%) | 138,583 |
| 7 Jan 2015 | INR | 15.2 | 16.2 | 14.9 | 16.15 | 16.15 | +1.4 (+9.49%) | 463,370 |
| 6 Jan 2015 | INR | 16.2 | 16.45 | 14.55 | 14.75 | 14.75 | -1.4 (-8.67%) | 94,558 |
