| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 16.15 | 16.6 | 15.85 | 16.15 | 16.15 | +0.1 (+0.62%) | 28,695 |
| 2 Jan 2015 | INR | 16 | 16.85 | 15.5 | 16.05 | 16.05 | +0.35 (+2.23%) | 50,787 |
| 1 Jan 2015 | INR | 15.65 | 15.75 | 14.55 | 15.7 | 15.7 | +0.69 (+4.60%) | 41,286 |
| 31 Dec 2014 | INR | 14.5 | 15.22 | 14.47 | 15.01 | 15.01 | +0.51 (+3.52%) | 131,084 |
| 30 Dec 2014 | INR | 15.44 | 15.55 | 14.33 | 14.5 | 14.5 | -0.58 (-3.85%) | 9,825 |
| 29 Dec 2014 | INR | 15.9 | 16.6 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 15,219 |
| 26 Dec 2014 | INR | 15.65 | 16 | 15.05 | 15.87 | 15.87 | +0.21 (+1.34%) | 11,017 |
| 24 Dec 2014 | INR | 16.25 | 16.25 | 15.5 | 15.66 | 15.66 | +0.05 (+0.32%) | 38,523 |
| 23 Dec 2014 | INR | 15.61 | 16 | 15.51 | 15.61 | 15.61 | +0.01 (+0.06%) | 31,162 |
| 22 Dec 2014 | INR | 15.9 | 16 | 14.85 | 15.6 | 15.6 | -0.03 (-0.19%) | 21,326 |
| 19 Dec 2014 | INR | 15.2 | 16.5 | 15.2 | 15.63 | 15.63 | -0.37 (-2.31%) | 96,319 |
| 18 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.84 (-4.99%) | 2 |
| 17 Dec 2014 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88 (-4.97%) | 16,216 |
| 16 Dec 2014 | INR | 18 | 18 | 17.72 | 17.72 | 17.72 | -0.92 (-4.94%) | 172 |
| 15 Dec 2014 | INR | 18.43 | 18.85 | 17.56 | 18.64 | 18.64 | +0.23 (+1.25%) | 32,212 |
| 12 Dec 2014 | INR | 18 | 19.39 | 17.7 | 18.41 | 18.41 | -0.14 (-0.75%) | 79,970 |
| 11 Dec 2014 | INR | 19.4 | 19.4 | 17.91 | 18.55 | 18.55 | -0.3 (-1.59%) | 77,643 |
| 10 Dec 2014 | INR | 18.3 | 19 | 18.2 | 18.85 | 18.85 | +0.75 (+4.14%) | 113,783 |
| 9 Dec 2014 | INR | 17.3 | 18.18 | 16.9 | 18.1 | 18.1 | +0.78 (+4.50%) | 59,519 |
| 8 Dec 2014 | INR | 16.6 | 17.36 | 16.15 | 17.32 | 17.32 | +0.78 (+4.72%) | 59,349 |
| 5 Dec 2014 | INR | 16.58 | 16.6 | 15.6 | 16.54 | 16.54 | +0.73 (+4.62%) | 26,019 |
| 4 Dec 2014 | INR | 15.8 | 15.85 | 15.6 | 15.81 | 15.81 | +0.71 (+4.70%) | 103,182 |
| 3 Dec 2014 | INR | 14.1 | 15.1 | 14.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 136,086 |
| 2 Dec 2014 | INR | 14.3 | 14.39 | 13.75 | 14.39 | 14.39 | +0.68 (+4.96%) | 181,587 |
| 1 Dec 2014 | INR | 13.7 | 13.8 | 13.25 | 13.71 | 13.71 | +0.56 (+4.26%) | 136,509 |
| 28 Nov 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 57,248 |
| 27 Nov 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 3,671 |
| 26 Nov 2014 | INR | 14.4 | 15.5 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 258,228 |
| 25 Nov 2014 | INR | 15.2 | 16.4 | 15.15 | 15.15 | 15.15 | -1.65 (-9.82%) | 15,521 |
| 24 Nov 2014 | INR | 18.7 | 19 | 16.8 | 16.8 | 16.8 | -1.85 (-9.92%) | 67,056 |
