| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | INR | 11.05 | 11.39 | 10.9 | 11.13 | 11.13 | +0.14 (+1.27%) | 73,490 |
| 30 Sep 2014 | INR | 11.2 | 11.46 | 10.8 | 10.99 | 10.99 | -0.23 (-2.05%) | 142,038 |
| 29 Sep 2014 | INR | 11.5 | 11.5 | 10.9 | 11.22 | 11.22 | -0.23 (-2.01%) | 53,508 |
| 26 Sep 2014 | INR | 11.31 | 11.87 | 11.2 | 11.45 | 11.45 | +0.17 (+1.51%) | 119,465 |
| 25 Sep 2014 | INR | 11.25 | 11.78 | 11 | 11.28 | 11.28 | +0.05 (+0.45%) | 204,467 |
| 24 Sep 2014 | INR | 11 | 11.93 | 10.8 | 11.23 | 11.23 | +0.2 (+1.81%) | 382,522 |
| 23 Sep 2014 | INR | 11.25 | 11.49 | 10.52 | 11.03 | 11.03 | -0.04 (-0.36%) | 138,876 |
| 22 Sep 2014 | INR | 11.7 | 11.7 | 11 | 11.07 | 11.07 | -0.58 (-4.98%) | 53,347 |
| 19 Sep 2014 | INR | 12 | 12.08 | 11.05 | 11.65 | 11.65 | -0.33 (-2.75%) | 95,795 |
| 18 Sep 2014 | INR | 11.4 | 12.15 | 11.2 | 11.98 | 11.98 | +0.61 (+5.36%) | 192,282 |
| 17 Sep 2014 | INR | 11.41 | 11.7 | 11 | 11.37 | 11.37 | +0.05 (+0.44%) | 67,425 |
| 16 Sep 2014 | INR | 11.3 | 11.88 | 10.8 | 11.32 | 11.32 | +0.07 (+0.62%) | 85,968 |
| 15 Sep 2014 | INR | 12.4 | 12.7 | 11.2 | 11.25 | 11.25 | -0.74 (-6.17%) | 143,515 |
| 12 Sep 2014 | INR | 12.5 | 13.15 | 11.2 | 11.99 | 11.99 | -0.45 (-3.62%) | 157,478 |
| 11 Sep 2014 | INR | 12.2 | 12.99 | 11.2 | 12.44 | 12.44 | +0.24 (+1.97%) | 117,606 |
| 10 Sep 2014 | INR | 11.96 | 12.25 | 11.4 | 12.2 | 12.2 | +1 (+8.93%) | 145,266 |
| 9 Sep 2014 | INR | 12.3 | 13.44 | 10.9 | 11.2 | 11.2 | -1.12 (-9.09%) | 341,067 |
| 8 Sep 2014 | INR | 12.9 | 13 | 10.5 | 12.32 | 12.32 | +1.01 (+8.93%) | 129,248 |
| 5 Sep 2014 | INR | 13.15 | 13.15 | 11 | 11.31 | 11.31 | -1.05 (-8.50%) | 84,401 |
| 4 Sep 2014 | INR | 13 | 13 | 11.9 | 12.36 | 12.36 | -0.08 (-0.64%) | 87,033 |
| 3 Sep 2014 | INR | 12.8 | 13.87 | 12.1 | 12.44 | 12.44 | -0.41 (-3.19%) | 13,537 |
| 2 Sep 2014 | INR | 11.2 | 12.98 | 11.15 | 12.85 | 12.85 | +0.47 (+3.80%) | 116,806 |
| 1 Sep 2014 | INR | 13.43 | 13.43 | 12 | 12.38 | 12.38 | -0.1 (-0.80%) | 238,771 |
| 28 Aug 2014 | INR | 13 | 13 | 12 | 12.48 | 12.48 | -0.34 (-2.65%) | 37,190 |
| 27 Aug 2014 | INR | 13 | 13 | 12.05 | 12.82 | 12.82 | +0.03 (+0.23%) | 47,457 |
| 26 Aug 2014 | INR | 13 | 13.1 | 11.85 | 12.79 | 12.79 | +0.51 (+4.15%) | 106,830 |
| 25 Aug 2014 | INR | 13.53 | 13.53 | 12.05 | 12.28 | 12.28 | -0.35 (-2.77%) | 94,667 |
| 22 Aug 2014 | INR | 13.65 | 13.65 | 12.12 | 12.63 | 12.63 | -0.07 (-0.55%) | 138,603 |
| 21 Aug 2014 | INR | 13 | 13.2 | 12.11 | 12.7 | 12.7 | -0.27 (-2.08%) | 8,451 |
| 20 Aug 2014 | INR | 13 | 13.84 | 12.12 | 12.97 | 12.97 | +0.04 (+0.31%) | 89,593 |
