| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.61 | 16.61 | 16.04 | 16.61 | 16.61 | +0.79 (+4.99%) | 21,111 |
| 5 Jun 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 8,580 |
| 2 Jun 2023 | INR | 14.49 | 15.07 | 14.49 | 15.07 | 15.07 | +0.71 (+4.94%) | 12,817 |
| 1 Jun 2023 | INR | 14.49 | 14.49 | 13.95 | 14.36 | 14.36 | +0.5 (+3.61%) | 5,134 |
| 31 May 2023 | INR | 13.99 | 13.99 | 13.41 | 13.86 | 13.86 | +0.01 (+0.07%) | 3,356 |
| 30 May 2023 | INR | 13.99 | 13.99 | 13.17 | 13.85 | 13.85 | +0.03 (+0.22%) | 9,912 |
| 29 May 2023 | INR | 13.75 | 14.45 | 13.5 | 13.82 | 13.82 | -0.35 (-2.47%) | 9,459 |
| 26 May 2023 | INR | 14.17 | 14.99 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 22,166 |
| 25 May 2023 | INR | 15.63 | 15.63 | 14.4 | 14.91 | 14.91 | +0.01 (+0.07%) | 3,525 |
| 24 May 2023 | INR | 15.53 | 15.73 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 11,291 |
| 23 May 2023 | INR | 15.32 | 15.86 | 14.7 | 15 | 15 | -0.32 (-2.09%) | 8,121 |
| 22 May 2023 | INR | 15.7 | 15.7 | 14.95 | 15.32 | 15.32 | -0.38 (-2.42%) | 4,830 |
| 19 May 2023 | INR | 15.7 | 16.86 | 15.58 | 15.7 | 15.7 | -0.7 (-4.27%) | 15,260 |
| 18 May 2023 | INR | 17.75 | 17.75 | 16.24 | 16.4 | 16.4 | -0.52 (-3.07%) | 6,530 |
| 17 May 2023 | INR | 16.36 | 17.1 | 16.3 | 16.92 | 16.92 | +0.62 (+3.80%) | 7,960 |
| 16 May 2023 | INR | 17.4 | 17.48 | 16.22 | 16.3 | 16.3 | -0.7 (-4.12%) | 7,139 |
| 15 May 2023 | INR | 17.5 | 17.5 | 16.55 | 17 | 17 | +0.29 (+1.74%) | 3,001 |
| 12 May 2023 | INR | 16.86 | 17.94 | 16.7 | 16.71 | 16.71 | -0.83 (-4.73%) | 17,711 |
| 11 May 2023 | INR | 17.92 | 17.92 | 16.56 | 17.54 | 17.54 | +0.35 (+2.04%) | 2,266 |
| 10 May 2023 | INR | 17.49 | 17.95 | 17 | 17.19 | 17.19 | -0.19 (-1.09%) | 2,507 |
| 9 May 2023 | INR | 16.85 | 17.59 | 16.85 | 17.38 | 17.38 | +0.53 (+3.15%) | 2,571 |
| 8 May 2023 | INR | 17.52 | 17.89 | 16.7 | 16.85 | 16.85 | -0.67 (-3.82%) | 3,083 |
| 5 May 2023 | INR | 18.25 | 18.25 | 17.41 | 17.52 | 17.52 | -0.73 (-4%) | 11,002 |
| 4 May 2023 | INR | 18.99 | 18.99 | 17.38 | 18.25 | 18.25 | +0.12 (+0.66%) | 10,099 |
| 3 May 2023 | INR | 18.06 | 18.65 | 17.2 | 18.13 | 18.13 | +0.06 (+0.33%) | 20,904 |
| 2 May 2023 | INR | 19.58 | 19.6 | 18.06 | 18.07 | 18.07 | -0.94 (-4.94%) | 13,057 |
| 28 Apr 2023 | INR | 19.93 | 19.93 | 18.96 | 19.01 | 19.01 | -0.94 (-4.71%) | 11,669 |
| 27 Apr 2023 | INR | 20.1 | 20.1 | 19.1 | 19.95 | 19.95 | +0.27 (+1.37%) | 8,547 |
| 26 Apr 2023 | INR | 20.33 | 21.81 | 19.27 | 19.68 | 19.68 | -0.16 (-0.81%) | 39,897 |
| 25 Apr 2023 | INR | 19.95 | 21.06 | 19 | 19.84 | 19.84 | +0.69 (+3.60%) | 39,633 |
