| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | INR | 12 | 12.99 | 12 | 12.93 | 12.93 | +1.04 (+8.75%) | 75,940 |
| 18 Aug 2014 | INR | 13.2 | 13.97 | 11.89 | 11.89 | 11.89 | -1.32 (-9.99%) | 14,490 |
| 14 Aug 2014 | INR | 13.3 | 13.79 | 12.16 | 13.21 | 13.21 | -0.04 (-0.30%) | 59,857 |
| 13 Aug 2014 | INR | 13 | 13.79 | 12.05 | 13.25 | 13.25 | +0.34 (+2.63%) | 16,359 |
| 12 Aug 2014 | INR | 11.75 | 13.5 | 11.75 | 12.91 | 12.91 | +0.07 (+0.55%) | 947 |
| 11 Aug 2014 | INR | 12.89 | 12.94 | 10.95 | 12.84 | 12.84 | +1.07 (+9.09%) | 15,857 |
| 8 Aug 2014 | INR | 9.93 | 12.13 | 9.93 | 11.77 | 11.77 | +0.74 (+6.71%) | 118,633 |
| 7 Aug 2014 | INR | 11.75 | 11.8 | 10.63 | 11.03 | 11.03 | -0.78 (-6.60%) | 183,002 |
| 6 Aug 2014 | INR | 13.25 | 13.25 | 11.66 | 11.81 | 11.81 | -1.14 (-8.80%) | 2,544 |
| 5 Aug 2014 | INR | 13.78 | 13.78 | 12.71 | 12.95 | 12.95 | +0.22 (+1.73%) | 8,020 |
| 4 Aug 2014 | INR | 11.85 | 13.37 | 11.75 | 12.73 | 12.73 | +0.01 (+0.08%) | 8,728 |
| 1 Aug 2014 | INR | 13.5 | 13.5 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 65,859 |
| 31 Jul 2014 | INR | 13.55 | 13.55 | 12.85 | 13.38 | 13.38 | +0.15 (+1.13%) | 31,472 |
| 30 Jul 2014 | INR | 13.4 | 13.4 | 13 | 13.23 | 13.23 | -0.13 (-0.97%) | 19,257 |
| 28 Jul 2014 | INR | 13.67 | 13.67 | 13 | 13.36 | 13.36 | +0.33 (+2.53%) | 65,642 |
| 25 Jul 2014 | INR | 14 | 14.25 | 12.91 | 13.03 | 13.03 | -0.55 (-4.05%) | 71,239 |
| 24 Jul 2014 | INR | 13.3 | 13.58 | 12.59 | 13.58 | 13.58 | +0.64 (+4.95%) | 63,167 |
| 23 Jul 2014 | INR | 13.23 | 13.23 | 12.2 | 12.94 | 12.94 | +0.23 (+1.81%) | 32,932 |
| 22 Jul 2014 | INR | 12.59 | 12.73 | 11.89 | 12.71 | 12.71 | +0.58 (+4.78%) | 70,679 |
| 21 Jul 2014 | INR | 11.99 | 12.13 | 11.19 | 12.13 | 12.13 | +0.57 (+4.93%) | 67,547 |
| 18 Jul 2014 | INR | 12.28 | 12.3 | 11.25 | 11.56 | 11.56 | -0.16 (-1.37%) | 93,037 |
| 17 Jul 2014 | INR | 11.7 | 11.72 | 11.45 | 11.72 | 11.72 | +0.55 (+4.92%) | 82,910 |
| 16 Jul 2014 | INR | 10.9 | 11.17 | 10.6 | 11.17 | 11.17 | +0.53 (+4.98%) | 173,232 |
| 15 Jul 2014 | INR | 10.64 | 11 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 28,118 |
| 14 Jul 2014 | INR | 11.66 | 11.99 | 10.91 | 11.2 | 11.2 | -0.26 (-2.27%) | 23,529 |
| 11 Jul 2014 | INR | 12.66 | 13.8 | 11.4 | 11.46 | 11.46 | -1.2 (-9.48%) | 61,290 |
| 10 Jul 2014 | INR | 14 | 14.94 | 12.66 | 12.66 | 12.66 | -1.4 (-9.96%) | 66,688 |
| 9 Jul 2014 | INR | 14.7 | 14.7 | 13.11 | 14.06 | 14.06 | -0.38 (-2.63%) | 48,314 |
| 8 Jul 2014 | INR | 16.2 | 16.2 | 13.64 | 14.44 | 14.44 | -0.71 (-4.69%) | 27,701 |
| 7 Jul 2014 | INR | 15 | 15.4 | 14.6 | 15.15 | 15.15 | +0.15 (+1%) | 917 |
