| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | INR | 26.25 | 27 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 81,233 |
| 3 Apr 2014 | INR | 27 | 27.45 | 25.75 | 26.25 | 26.25 | -0.85 (-3.14%) | 53,224 |
| 2 Apr 2014 | INR | 26.5 | 27.25 | 26.4 | 27.1 | 27.1 | +0.85 (+3.24%) | 25,993 |
| 1 Apr 2014 | INR | 26.7 | 26.7 | 25.9 | 26.25 | 26.25 | +0.75 (+2.94%) | 6,959 |
| 31 Mar 2014 | INR | 25.45 | 25.5 | 25.35 | 25.5 | 25.5 | +1.2 (+4.94%) | 7,590 |
| 28 Mar 2014 | INR | 23.5 | 24.3 | 22.2 | 24.3 | 24.3 | +1.15 (+4.97%) | 16,966 |
| 27 Mar 2014 | INR | 22.3 | 23.3 | 21.4 | 23.15 | 23.15 | +0.95 (+4.28%) | 157,703 |
| 26 Mar 2014 | INR | 23.3 | 23.3 | 21.9 | 22.2 | 22.2 | -0.85 (-3.69%) | 41,333 |
| 25 Mar 2014 | INR | 24.3 | 24.3 | 22.4 | 23.05 | 23.05 | -0.25 (-1.07%) | 49,238 |
| 24 Mar 2014 | INR | 23.15 | 25.25 | 22.95 | 23.3 | 23.3 | -1.2 (-4.90%) | 37,931 |
| 21 Mar 2014 | INR | 26.35 | 26.35 | 23.85 | 24.5 | 24.5 | -0.6 (-2.39%) | 35,776 |
| 20 Mar 2014 | INR | 25 | 25.1 | 24.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 11,896 |
| 19 Mar 2014 | INR | 24.5 | 24.5 | 23.6 | 23.95 | 23.95 | -0.15 (-0.62%) | 8,915 |
| 18 Mar 2014 | INR | 24.8 | 24.8 | 23.8 | 24.1 | 24.1 | +0.15 (+0.63%) | 1,328 |
| 14 Mar 2014 | INR | 24.35 | 24.55 | 23 | 23.95 | 23.95 | +0.25 (+1.05%) | 4,452 |
| 13 Mar 2014 | INR | 24.45 | 24.45 | 23.4 | 23.7 | 23.7 | -0.1 (-0.42%) | 16,031 |
| 12 Mar 2014 | INR | 25.75 | 26.15 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 55,516 |
| 11 Mar 2014 | INR | 25 | 25.9 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 91,225 |
| 10 Mar 2014 | INR | 26.05 | 27.2 | 24.75 | 24.95 | 24.95 | -1.1 (-4.22%) | 122,035 |
| 7 Mar 2014 | INR | 26.85 | 26.85 | 25.5 | 26.05 | 26.05 | +0.1 (+0.39%) | 10,653 |
| 6 Mar 2014 | INR | 25.5 | 26.85 | 25.4 | 25.95 | 25.95 | +0.3 (+1.17%) | 6,170 |
| 5 Mar 2014 | INR | 26.5 | 27 | 25.5 | 25.65 | 25.65 | -0.85 (-3.21%) | 49,498 |
| 4 Mar 2014 | INR | 27.45 | 27.65 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 17,638 |
| 3 Mar 2014 | INR | 24.2 | 26.35 | 24.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 6,680 |
| 28 Feb 2014 | INR | 25.4 | 25.55 | 24.5 | 25.1 | 25.1 | +0.7 (+2.87%) | 18,365 |
| 26 Feb 2014 | INR | 22.65 | 24.4 | 22.65 | 24.4 | 24.4 | +1.15 (+4.95%) | 24,231 |
| 25 Feb 2014 | INR | 22.5 | 23.4 | 21.3 | 23.25 | 23.25 | +0.95 (+4.26%) | 43,602 |
| 24 Feb 2014 | INR | 21.5 | 22.55 | 20.65 | 22.3 | 22.3 | +0.8 (+3.72%) | 4,658 |
| 21 Feb 2014 | INR | 22.3 | 22.3 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 40,330 |
| 20 Feb 2014 | INR | 21.8 | 21.95 | 20.7 | 21.45 | 21.45 | -0.2 (-0.92%) | 51,360 |
