| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 21.75 | 22.35 | 21.4 | 21.65 | 21.65 | -0.05 (-0.23%) | 17,510 |
| 18 Feb 2014 | INR | 22 | 22 | 21.15 | 21.7 | 21.7 | -0.25 (-1.14%) | 39,112 |
| 17 Feb 2014 | INR | 21.7 | 22.4 | 21.7 | 21.95 | 21.95 | +0.25 (+1.15%) | 129,272 |
| 14 Feb 2014 | INR | 22.3 | 22.3 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 4,207 |
| 13 Feb 2014 | INR | 22.2 | 22.2 | 21.3 | 21.6 | 21.6 | +0.35 (+1.65%) | 6,785 |
| 12 Feb 2014 | INR | 20.25 | 21.25 | 20.05 | 21.25 | 21.25 | +1 (+4.94%) | 41,460 |
| 11 Feb 2014 | INR | 20.25 | 20.3 | 20 | 20.25 | 20.25 | +0.75 (+3.85%) | 13,821 |
| 10 Feb 2014 | INR | 19.75 | 19.8 | 18.6 | 19.5 | 19.5 | +0.6 (+3.17%) | 7,091 |
| 7 Feb 2014 | INR | 18.5 | 19.1 | 17.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 6,986 |
| 6 Feb 2014 | INR | 20.3 | 20.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 535 |
| 5 Feb 2014 | INR | 21.3 | 21.3 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 13,633 |
| 4 Feb 2014 | INR | 20.95 | 20.95 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 600 |
| 3 Feb 2014 | INR | 22 | 22 | 20.5 | 20.6 | 20.6 | -0.65 (-3.06%) | 5,107 |
| 31 Jan 2014 | INR | 20.4 | 21.4 | 19.4 | 21.25 | 21.25 | +0.85 (+4.17%) | 4,546 |
| 30 Jan 2014 | INR | 20.5 | 20.95 | 20.35 | 20.4 | 20.4 | +0.35 (+1.75%) | 28,422 |
| 29 Jan 2014 | INR | 20.7 | 20.9 | 19.55 | 20.05 | 20.05 | -0.5 (-2.43%) | 96,801 |
| 28 Jan 2014 | INR | 21 | 21.2 | 20 | 20.55 | 20.55 | +0.05 (+0.24%) | 71,830 |
| 27 Jan 2014 | INR | 20.55 | 20.85 | 20.2 | 20.5 | 20.5 | -0.65 (-3.07%) | 36,140 |
| 24 Jan 2014 | INR | 20 | 21.9 | 20 | 21.15 | 21.15 | +0.15 (+0.71%) | 76,081 |
| 23 Jan 2014 | INR | 22.05 | 22.05 | 20.5 | 21 | 21 | -0.15 (-0.71%) | 54,022 |
| 22 Jan 2014 | INR | 21 | 21.9 | 20.4 | 21.15 | 21.15 | +0.25 (+1.20%) | 98,878 |
| 21 Jan 2014 | INR | 21.05 | 21.45 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 8,230 |
| 20 Jan 2014 | INR | 21.1 | 21.4 | 20.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 66,770 |
| 17 Jan 2014 | INR | 21 | 21 | 20.45 | 20.5 | 20.5 | -0.2 (-0.97%) | 37,731 |
| 16 Jan 2014 | INR | 21.65 | 21.65 | 20.3 | 20.7 | 20.7 | -0.4 (-1.90%) | 142,197 |
| 15 Jan 2014 | INR | 22.5 | 22.5 | 20.8 | 21.1 | 21.1 | -0.35 (-1.63%) | 40,627 |
| 14 Jan 2014 | INR | 21.4 | 21.6 | 20.4 | 21.45 | 21.45 | +0.85 (+4.13%) | 72,312 |
| 13 Jan 2014 | INR | 20 | 21.5 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 135,350 |
| 10 Jan 2014 | INR | 21.5 | 21.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 147,565 |
| 9 Jan 2014 | INR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 72,600 |
