| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | INR | 21.25 | 21.75 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 49,250 |
| 7 Jan 2014 | INR | 22.5 | 22.5 | 21.05 | 21.5 | 21.5 | -0.2 (-0.92%) | 75,715 |
| 6 Jan 2014 | INR | 21.55 | 21.75 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 59,400 |
| 3 Jan 2014 | INR | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +0.25 (+1.16%) | 76,153 |
| 2 Jan 2014 | INR | 21.4 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 65,882 |
| 1 Jan 2014 | INR | 21.25 | 21.65 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 29,576 |
| 31 Dec 2013 | INR | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 65,400 |
| 30 Dec 2013 | INR | 21.4 | 21.5 | 21.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 65,101 |
| 27 Dec 2013 | INR | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.4 (+1.92%) | 86,145 |
| 26 Dec 2013 | INR | 21.5 | 21.5 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 79,914 |
| 24 Dec 2013 | INR | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 22,112 |
| 23 Dec 2013 | INR | 21.05 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 118,000 |
| 20 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 76,000 |
| 19 Dec 2013 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.2 (+0.96%) | 194,350 |
| 18 Dec 2013 | INR | 21.05 | 21.1 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 56,273 |
| 17 Dec 2013 | INR | 21 | 21.3 | 20.55 | 21.3 | 21.3 | +0.4 (+1.91%) | 46,145 |
| 16 Dec 2013 | INR | 21.5 | 21.5 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 84,000 |
| 13 Dec 2013 | INR | 21.65 | 21.65 | 20.85 | 21.3 | 21.3 | +0.05 (+0.24%) | 21,769 |
| 12 Dec 2013 | INR | 21.05 | 21.25 | 21 | 21.25 | 21.25 | -0.05 (-0.23%) | 98,449 |
| 11 Dec 2013 | INR | 21 | 21.3 | 21 | 21.3 | 21.3 | +0.05 (+0.24%) | 62,380 |
| 10 Dec 2013 | INR | 21.1 | 21.25 | 20.5 | 21.25 | 21.25 | +0.35 (+1.67%) | 22,602 |
| 9 Dec 2013 | INR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 10,201 |
| 6 Dec 2013 | INR | 21.05 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 60,760 |
| 5 Dec 2013 | INR | 21.1 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 89,610 |
| 4 Dec 2013 | INR | 21 | 21.4 | 21 | 21 | 21 | 0.0 (0.0%) | 68,700 |
| 3 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 32,800 |
| 2 Dec 2013 | INR | 20.9 | 21 | 20.9 | 21 | 21 | +0.4 (+1.94%) | 60,413 |
| 29 Nov 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 44,259 |
| 28 Nov 2013 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 55,101 |
| 27 Nov 2013 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 67,805 |
