| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | INR | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 109,604 |
| 25 Nov 2013 | INR | 21.25 | 21.25 | 20.6 | 20.7 | 20.7 | -0.25 (-1.19%) | 35,315 |
| 22 Nov 2013 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 16,150 |
| 21 Nov 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 15,800 |
| 20 Nov 2013 | INR | 21.9 | 21.9 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 22,040 |
| 19 Nov 2013 | INR | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | +0.15 (+0.69%) | 82,500 |
| 18 Nov 2013 | INR | 21.7 | 21.9 | 21.7 | 21.8 | 21.8 | +0.3 (+1.40%) | 57,100 |
| 14 Nov 2013 | INR | 20.9 | 21.5 | 20.9 | 21.5 | 21.5 | +0.2 (+0.94%) | 17,500 |
| 13 Nov 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 35,500 |
| 12 Nov 2013 | INR | 20.55 | 20.9 | 20.55 | 20.9 | 20.9 | +0.4 (+1.95%) | 85,870 |
| 11 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 69,344 |
| 8 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 5,100 |
| 7 Nov 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 14,000 |
| 6 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 17,670 |
| 5 Nov 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 5,000 |
| 1 Nov 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 100,701 |
| 31 Oct 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 49,463 |
| 30 Oct 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 61,000 |
| 29 Oct 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 132,017 |
| 28 Oct 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 80,100 |
| 25 Oct 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 120 |
| 24 Oct 2013 | INR | 20.9 | 20.95 | 20.9 | 20.95 | 20.95 | -0.35 (-1.64%) | 80,100 |
| 23 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 33,500 |
| 22 Oct 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 15,010 |
| 21 Oct 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 93,770 |
| 18 Oct 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 26,100 |
| 17 Oct 2013 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 101 |
| 15 Oct 2013 | INR | 27.35 | 27.4 | 27.35 | 27.4 | 27.4 | -1.35 (-4.70%) | 13,000 |
| 14 Oct 2013 | INR | 30 | 30 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 6,000 |
| 11 Oct 2013 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 25,271 |
