| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 79 |
| 9 Jul 2013 | INR | 38.1 | 38.1 | 34.5 | 38 | 38 | +1.7 (+4.68%) | 72 |
| 8 Jul 2013 | INR | 34.4 | 38 | 34.4 | 36.3 | 36.3 | +0.1 (+0.28%) | 18 |
| 5 Jul 2013 | INR | 36.2 | 36.3 | 36.2 | 36.2 | 36.2 | -4 (-9.95%) | 71 |
| 4 Jul 2013 | INR | 43.5 | 43.5 | 40.2 | 40.2 | 40.2 | -4.3 (-9.66%) | 101 |
| 3 Jul 2013 | INR | 48.95 | 48.95 | 41 | 44.5 | 44.5 | -0.95 (-2.09%) | 7 |
| 2 Jul 2013 | INR | 54 | 54 | 44.55 | 45.45 | 45.45 | -3.75 (-7.62%) | 308 |
| 1 Jul 2013 | INR | 49.15 | 49.2 | 49.15 | 49.2 | 49.2 | +8.2 (+20.00%) | 50 |
| 28 Jun 2013 | INR | 46.8 | 46.8 | 40 | 41 | 41 | +2 (+5.13%) | 63 |
| 27 Jun 2013 | INR | 33.1 | 39 | 33.1 | 39 | 39 | +6.45 (+19.82%) | 140 |
| 26 Jun 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 479 |
| 18 Jun 2013 | INR | 31 | 33.9 | 31 | 31 | 31 | -1.55 (-4.76%) | 353 |
| 17 Jun 2013 | INR | 34.7 | 34.7 | 31.4 | 32.55 | 32.55 | -0.5 (-1.51%) | 1,518 |
| 14 Jun 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 50 |
| 13 Jun 2013 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 1,800 |
