Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.038 (-5.96%) | 500 |
15 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | +0.123 (+23.95%) | 380 |
7 Nov 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | +0.116 (+28.90%) | 10,000 |
28 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 1,000 |
24 Oct 2011 | USD | 0.3985 | 0.399 | 0.3985 | 0.399 | 0.399 | +0.009 (+2.18%) | 5,000 |
21 Oct 2011 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |