Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | +0.052 (+6.97%) | 10,000 |
25 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.077 (+11.49%) | 5,000 |
7 Jul 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | +0.04 (+6.27%) | 100 |
28 Jun 2011 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.6532 | 0.6634 | 0.633 | 0.633 | 0.633 | -0.055 (-8.02%) | 17,320 |
23 Jun 2011 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | +0.001 (+0.19%) | 5,000 |
17 Jun 2011 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | -0.02 (-2.88%) | 1,500 |
15 Jun 2011 | USD | 0.7073 | 0.7073 | 0.7073 | 0.7073 | 0.7073 | 0.0 (0.0%) | 0 |