Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.7817 | 0.7817 | 0.7073 | 0.7073 | 0.7073 | -0.023 (-3.14%) | 7,709 |
13 Jun 2011 | USD | 0.7314 | 0.7314 | 0.7302 | 0.7302 | 0.7302 | +0.19 (+35.22%) | 3,500 |
10 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.137 (+34.00%) | 797 |
30 May 2011 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.001 (+0.12%) | 3,000 |
25 May 2011 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.026 (+6.93%) | 31,000 |
24 May 2011 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.3811 | 0.3811 | 0.3708 | 0.3764 | 0.3764 | +0.019 (+5.29%) | 35,000 |
18 May 2011 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -0.038 (-9.61%) | 1,170 |
13 May 2011 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | -0.031 (-7.36%) | 3,345 |
9 May 2011 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.43 | 0.4377 | 0.4269 | 0.4269 | 0.4269 | +0.007 (+1.64%) | 65,000 |
5 May 2011 | USD | 0.4144 | 0.42 | 0.4144 | 0.42 | 0.42 | -0.019 (-4.35%) | 1,300 |
4 May 2011 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 (0.0%) | 0 |