Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | -0.019 (-4.11%) | 500 |
2 May 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | -0.077 (-14.40%) | 939 |
15 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | -0.092 (-14.69%) | 792 |
5 Apr 2011 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.4347 | 0.627 | 0.4347 | 0.627 | 0.627 | -1.195 (-65.59%) | 10,650 |
1 Apr 2011 | USD | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | -0.003 (-0.16%) | 1,000 |
29 Mar 2011 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.082 (-4.32%) | 500 |
25 Mar 2011 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 0.0 (0.0%) | 0 |