Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.9 | 1.9073 | 1.9 | 1.9073 | 1.9073 | +0.048 (+2.55%) | 6,300 |
18 Mar 2011 | USD | 1.8598 | 1.8598 | 1.8598 | 1.8598 | 1.8598 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.8425 | 1.8598 | 1.8425 | 1.8598 | 1.8598 | +0.34 (+22.36%) | 29,500 |
16 Mar 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.5368 | 1.5368 | 1.5 | 1.52 | 1.52 | -0.38 (-20%) | 6,500 |
14 Mar 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.28 (-12.84%) | 2,500 |
8 Mar 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.114 (-4.95%) | 100 |
4 Mar 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | +0.184 (+8.70%) | 700 |
24 Feb 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,200 |
21 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |