Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 2.0667 | 2.12 | 2.0667 | 2.12 | 2.12 | +0.081 (+3.95%) | 1,100 |
4 Feb 2011 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.06 | 2.06 | 2.0394 | 2.0394 | 2.0394 | -0.112 (-5.22%) | 2,500 |
31 Jan 2011 | USD | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | +0.022 (+1.02%) | 1,000 |
27 Jan 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 5,000 |
25 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,400 |
24 Jan 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.109 (+5.41%) | 200 |
21 Jan 2011 | USD | 2.0737 | 2.0737 | 2.0207 | 2.0207 | 2.0207 | +0.029 (+1.48%) | 3,100 |
20 Jan 2011 | USD | 2.0012 | 2.0012 | 1.9912 | 1.9912 | 1.9912 | -0.234 (-10.52%) | 42,700 |
19 Jan 2011 | USD | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | +0.03 (+1.38%) | 1,500 |
18 Jan 2011 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | +0.05 (+2.31%) | 1,000 |
17 Jan 2011 | USD | 2.1457 | 2.1457 | 2.1457 | 2.1457 | 2.1457 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.1356 | 2.1457 | 2.1356 | 2.1457 | 2.1457 | +0.213 (+11.00%) | 1,000 |
13 Jan 2011 | USD | 1.9372 | 1.9372 | 1.9331 | 1.9331 | 1.9331 | +0.133 (+7.39%) | 1,900 |
12 Jan 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.017 (+0.96%) | 1,000 |
11 Jan 2011 | USD | 1.7829 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | -0.015 (-0.84%) | 47,600 |
10 Jan 2011 | USD | 1.798 | 1.7984 | 1.7286 | 1.798 | 1.798 | +0.454 (+33.73%) | 20,000 |
7 Jan 2011 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 0 |