Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | -0 (-0.03%) | 6,000 |
12 Nov 2010 | USD | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.3015 | 1.3015 | 1.2915 | 1.2915 | 1.2915 | -0.082 (-5.98%) | 5,000 |
10 Nov 2010 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | +0.027 (+2.03%) | 2,100 |
4 Nov 2010 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | -0.14 (-9.43%) | 1,000 |
28 Oct 2010 | USD | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | -0.124 (-7.73%) | 1,500 |
26 Oct 2010 | USD | 1.5251 | 1.6501 | 1.5251 | 1.611 | 1.611 | +0.254 (+18.67%) | 8,000 |
25 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.3775 | 1.3775 | 1.3575 | 1.3575 | 1.3575 | -0.186 (-12.06%) | 1,500 |
13 Oct 2010 | USD | 1.5437 | 1.5437 | 1.5437 | 1.5437 | 1.5437 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.6868 | 1.6868 | 1.5437 | 1.5437 | 1.5437 | -0.144 (-8.54%) | 3,000 |
11 Oct 2010 | USD | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | +0.084 (+5.23%) | 900 |
6 Oct 2010 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 (0.0%) | 0 |