Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.148 (+10.20%) | 900 |
1 Oct 2010 | USD | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | -0.052 (-3.44%) | 600 |
27 Sep 2010 | USD | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.478 | 1.5073 | 1.4774 | 1.5073 | 1.5073 | -0.006 (-0.41%) | 19,700 |
17 Sep 2010 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | -0.029 (-1.86%) | 500 |
13 Sep 2010 | USD | 1.477 | 1.5422 | 1.477 | 1.5422 | 1.5422 | -0.048 (-3.01%) | 20,820 |
10 Sep 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.027 (-1.65%) | 600 |
9 Sep 2010 | USD | 1.6167 | 1.6167 | 1.6167 | 1.6167 | 1.6167 | +0.387 (+31.44%) | 600 |
8 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.207 (-14.42%) | 100 |
26 Aug 2010 | USD | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 0.0 (0.0%) | 0 |