Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | +0.04 (+2.85%) | 600 |
19 Aug 2010 | USD | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | -0.141 (-9.15%) | 600 |
17 Aug 2010 | USD | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | +0.063 (+4.29%) | 100 |
16 Aug 2010 | USD | 1.4368 | 1.5803 | 1.4368 | 1.475 | 1.475 | +0.155 (+11.74%) | 6,900 |
13 Aug 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.04 (+3.16%) | 100 |
12 Aug 2010 | USD | 1.2604 | 1.2796 | 1.2604 | 1.2796 | 1.2796 | +0.11 (+9.37%) | 16,800 |
11 Aug 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.002 (-0.20%) | 4,000 |
10 Aug 2010 | USD | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | +0.088 (+8.08%) | 300 |
4 Aug 2010 | USD | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | +0.023 (+2.20%) | 500 |
2 Aug 2010 | USD | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.096 | 1.096 | 1.057 | 1.0614 | 1.0614 | -0.067 (-5.90%) | 2,100 |
29 Jul 2010 | USD | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1.2749 | 1.2749 | 1.1279 | 1.1279 | 1.1279 | +0.063 (+5.92%) | 22,000 |
26 Jul 2010 | USD | 0.9515 | 1.0649 | 0.9515 | 1.0649 | 1.0649 | +0.025 (+2.45%) | 17,200 |
23 Jul 2010 | USD | 1.0765 | 1.0765 | 1.0394 | 1.0394 | 1.0394 | -0.182 (-14.91%) | 5,172 |
22 Jul 2010 | USD | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.252 | 1.2564 | 1.1473 | 1.2215 | 1.2215 | -0.252 (-17.07%) | 6,700 |
20 Jul 2010 | USD | 1.5905 | 1.7876 | 1.473 | 1.473 | 1.473 | +0.078 (+5.58%) | 37,868 |
19 Jul 2010 | USD | 1.3569 | 1.3951 | 1.3547 | 1.3951 | 1.3951 | +0.294 (+26.65%) | 2,500 |
16 Jul 2010 | USD | 0.9621 | 1.1698 | 0.9621 | 1.1015 | 1.1015 | +0.27 (+32.44%) | 6,989 |
15 Jul 2010 | USD | 0.811 | 0.852 | 0.811 | 0.8317 | 0.8317 | +0.651 (+360.27%) | 4,054 |
14 Jul 2010 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |