Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | +0.032 (+29.63%) | 7,200 |
15 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.059 (-35.37%) | 134 |
7 Oct 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.021 (-11.12%) | 5,000 |
1 Oct 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.008 (-4.28%) | 2,500 |
25 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.1964 | 0.1964 | 0.1917 | 0.1964 | 0.1964 | -0.032 (-13.94%) | 10,000 |
16 Sep 2008 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -0.037 (-14.02%) | 1,600 |
15 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |