Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -0.012 (-4.29%) | 7,500 |
8 Aug 2008 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.2773 | 0.3115 | 0.2773 | 0.2773 | 0.2773 | -0.015 (-5.26%) | 4,900 |
5 Aug 2008 | USD | 0.2927 | 0.2927 | 0.256 | 0.2927 | 0.2927 | +0.088 (+42.71%) | 81,100 |
4 Aug 2008 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.004 (-1.82%) | 800 |