Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 5,500 |
28 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,000 |
23 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400 |
15 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 900 |
13 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-1.96%) | 0 |
9 Dec 2021 | USD | 0.1802 | 0.1938 | 0.1601 | 0.1938 | 0.1938 | +0.008 (+4.31%) | 36,834 |
8 Dec 2021 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +0.006 (+3.22%) | 1,500 |
7 Dec 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 20,400 |
6 Dec 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 9,000 |
3 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
1 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
30 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
29 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
26 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
23 Nov 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 15,000 |
22 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,300 |
19 Nov 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,500 |
18 Nov 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,500 |
17 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,000 |