Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,400 |
25 May 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 3,400 |
24 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 6,100 |
21 May 2021 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,200 |
20 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,100 |
18 May 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 13,900 |
17 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
14 May 2021 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 22,700 |
13 May 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 800 |
12 May 2021 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,500 |
11 May 2021 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 36,600 |
10 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
7 May 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 800 |
6 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 100 |
5 May 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,500 |
4 May 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,200 |
3 May 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 6,300 |
30 Apr 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 6,700 |
29 Apr 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,700 |
28 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,600 |
27 Apr 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 16,300 |
26 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,400 |
23 Apr 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,400 |
22 Apr 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 34,500 |
21 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,500 |
20 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,400 |
19 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 18,700 |
16 Apr 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 25,200 |
15 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |