Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 14,200 |
13 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 9,500 |
12 Apr 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45,300 |
9 Apr 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,900 |
8 Apr 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,400 |
7 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 32,500 |
6 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,800 |
5 Apr 2021 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 15,200 |
1 Apr 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 27,100 |
31 Mar 2021 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,700 |
30 Mar 2021 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 12,400 |
29 Mar 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,500 |
26 Mar 2021 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 72,600 |
25 Mar 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,900 |
24 Mar 2021 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 53,800 |
23 Mar 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.05 (+23.81%) | 68,800 |
22 Mar 2021 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 17,400 |
19 Mar 2021 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 43,600 |
18 Mar 2021 | USD | 0.22 | 0.27 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 103,500 |
17 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,000 |
16 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,700 |
12 Mar 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 23,800 |
11 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,100 |
10 Mar 2021 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,400 |
9 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,900 |
8 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,300 |
5 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 88,300 |
4 Mar 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 16,100 |
3 Mar 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |