Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,900 |
1 Mar 2021 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 86,500 |
26 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 9,600 |
25 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,600 |
24 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
22 Feb 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 46,500 |
19 Feb 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,300 |
18 Feb 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 8,800 |
17 Feb 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,500 |
16 Feb 2021 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 79,200 |
12 Feb 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 16,500 |
11 Feb 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 6,400 |
10 Feb 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 28,000 |
9 Feb 2021 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 89,100 |
8 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,100 |
5 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 15,300 |
4 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,700 |
3 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,800 |
2 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,800 |
1 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 12,500 |
29 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,600 |
28 Jan 2021 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 176,200 |
27 Jan 2021 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,700 |
26 Jan 2021 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 58,200 |
25 Jan 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 5,300 |
22 Jan 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,800 |
21 Jan 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,800 |
20 Jan 2021 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,900 |
19 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 28,900 |