Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,100 |
14 Jan 2021 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 34,100 |
13 Jan 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,600 |
12 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,700 |
11 Jan 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 8,900 |
8 Jan 2021 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,200 |
7 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,400 |
6 Jan 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,600 |
5 Jan 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,700 |
4 Jan 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 33,800 |
31 Dec 2020 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,200 |
30 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,500 |
29 Dec 2020 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,800 |
28 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,800 |
24 Dec 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
23 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,400 |
22 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,100 |
18 Dec 2020 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,000 |
17 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,300 |
16 Dec 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,200 |
15 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,200 |
14 Dec 2020 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 222,200 |
11 Dec 2020 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 45,900 |
10 Dec 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 31,900 |
9 Dec 2020 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 71,800 |
8 Dec 2020 | USD | 0.29 | 0.31 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 27,200 |
7 Dec 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 54,000 |
4 Dec 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 3,200 |
3 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |