Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.033 (-8.97%) | 370 |
22 Jun 2015 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.045 (+13.94%) | 1,500 |
17 Jun 2015 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.001 (-0.34%) | 200 |
15 Jun 2015 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | +0.107 (+49.31%) | 25,000 |
12 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |