Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0988 | 0.118 | 0.0988 | 0.118 | 0.118 | +0.027 (+29.53%) | 10,200 |
9 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.01 (+12.05%) | 7,000 |
31 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.001 (-1.45%) | 500 |
11 May 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1101 | 0.1114 | 0.0825 | 0.0825 | 0.0825 | -0.04 (-32.54%) | 22,238 |
9 May 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1156 | 0.1223 | 0.1156 | 0.1223 | 0.1223 | +0.006 (+5.52%) | 2,000 |
3 May 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.055 (-32.26%) | 7,500 |
2 May 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |