Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.013 (+8.50%) | 10,000 |
25 Apr 2022 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.008 (+5.13%) | 5,500 |
21 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.33%) | 2,500 |
20 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +0.007 (+4.16%) | 100 |
7 Apr 2022 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | -0.027 (-14.02%) | 10,000 |
5 Apr 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.009 (-4.17%) | 5,000 |
31 Mar 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.008 (-3.73%) | 2,000 |
28 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |