Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | +0.016 (+7.95%) | 100 |
14 Mar 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2 | 0.2 | 0.1963 | 0.1963 | 0.1963 | -0.105 (-34.85%) | 77,500 |
10 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | -0.005 (-1.76%) | 1,210 |
2 Mar 2022 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.013 (+4.32%) | 500 |
1 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.018 (-5.83%) | 1,010 |
25 Feb 2022 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | -0.016 (-4.93%) | 1,000 |
23 Feb 2022 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.329 | 0.329 | 0.3284 | 0.3284 | 0.3284 | -0.03 (-8.40%) | 13,000 |
18 Feb 2022 | USD | 0.356 | 0.3585 | 0.356 | 0.3585 | 0.3585 | -0.035 (-8.80%) | 10,000 |
17 Feb 2022 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.5153 | 0.5153 | 0.338 | 0.3931 | 0.3931 | +0.018 (+4.83%) | 50,200 |
15 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.018 (-4.51%) | 2,000 |
7 Feb 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.3507 | 0.3927 | 0.3507 | 0.3927 | 0.3927 | -0.019 (-4.62%) | 9,858 |
3 Feb 2022 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |