OOOOO Entertainment Commerce L Recent Share Price (USX:OOOOF)

USX:OOOOF - OOOOO Entertainment Commerce Ltd OOOOO Entertainment Commerce L
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	0.4117	0.4117	0.4117	0.4117	0.4117	+0.02 (+5.19%)	400
1 Feb 2022	USD	0.3914	0.3914	0.3914	0.3914	0.3914	-0.017 (-4.12%)	1,000
31 Jan 2022	USD	0.4082	0.4082	0.4082	0.4082	0.4082	+0.034 (+9.06%)	1,505
28 Jan 2022	USD	0.3743	0.3743	0.3743	0.3743	0.3743	0.0 (0.0%)	0
27 Jan 2022	USD	0.3743	0.3743	0.3743	0.3743	0.3743	0.0 (0.0%)	0
26 Jan 2022	USD	0.3743	0.3743	0.3743	0.3743	0.3743	0.0 (0.0%)	0
25 Jan 2022	USD	0.3743	0.3743	0.3743	0.3743	0.3743	0.0 (0.0%)	0
24 Jan 2022	USD	0.3743	0.3743	0.3743	0.3743	0.3743	-0.019 (-4.90%)	4,402
21 Jan 2022	USD	0.4221	0.4221	0.3936	0.3936	0.3936	-0.074 (-15.83%)	3,500
20 Jan 2022	USD	0.5153	0.5153	0.4514	0.4676	0.4676	+0.063 (+15.66%)	1,500
19 Jan 2022	USD	0.4519	0.458	0.4043	0.4043	0.4043	-0.02 (-4.69%)	2,050
18 Jan 2022	USD	0.4242	0.4242	0.4242	0.4242	0.4242	-0.006 (-1.37%)	1,000
14 Jan 2022	USD	0.4301	0.4301	0.4301	0.4301	0.4301	0.0 (0.0%)	0
13 Jan 2022	USD	0.4301	0.4301	0.4301	0.4301	0.4301	-0.021 (-4.63%)	5,000
12 Jan 2022	USD	0.4596	0.4596	0.451	0.451	0.451	-0.028 (-5.87%)	1,700
11 Jan 2022	USD	0.4468	0.48	0.4468	0.4791	0.4791	+0.017 (+3.63%)	28,790
10 Jan 2022	USD	0.4556	0.4623	0.4556	0.4623	0.4623	+0.002 (+0.43%)	5,750
7 Jan 2022	USD	0.48	0.48	0.4603	0.4603	0.4603	+0.002 (+0.50%)	17,500
6 Jan 2022	USD	0.45	0.4585	0.4207	0.458	0.458	+0.146 (+46.70%)	13,750
5 Jan 2022	USD	0.3122	0.3122	0.3122	0.3122	0.3122	0.0 (0.0%)	0
4 Jan 2022	USD	0.3122	0.3122	0.3122	0.3122	0.3122	0.0 (0.0%)	0
3 Jan 2022	USD	0.3122	0.3122	0.3122	0.3122	0.3122	-0.019 (-5.88%)	508
31 Dec 2021	USD	0.3317	0.3317	0.3317	0.3317	0.3317	-0.009 (-2.67%)	180
30 Dec 2021	USD	0.3598	0.3598	0.3408	0.3408	0.3408	-0.017 (-4.64%)	23,150
29 Dec 2021	USD	0.3574	0.3574	0.3574	0.3574	0.3574	0.0 (0.0%)	0
28 Dec 2021	USD	0.3574	0.3574	0.3574	0.3574	0.3574	0.0 (0.0%)	0
27 Dec 2021	USD	0.3574	0.3574	0.3574	0.3574	0.3574	0.0 (0.0%)	0
23 Dec 2021	USD	0.3574	0.3574	0.3574	0.3574	0.3574	0.0 (0.0%)	0
22 Dec 2021	USD	0.3569	0.3574	0.3569	0.3574	0.3574	-0.063 (-14.90%)	1,650
21 Dec 2021	USD	0.42	0.42	0.42	0.42	0.42	+0.085 (+25.34%)	2,500

Unicorn Response |