Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.3357 | 0.3357 | 0.3351 | 0.3351 | 0.3351 | +0 (+0.03%) | 3,200 |
17 Dec 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3357 | 0.3357 | 0.3259 | 0.335 | 0.335 | -0.053 (-13.66%) | 17,500 |
15 Dec 2021 | USD | 0.4533 | 0.4533 | 0.388 | 0.388 | 0.388 | -0.084 (-17.85%) | 20,100 |
14 Dec 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4956 | 0.4956 | 0.4723 | 0.4723 | 0.4723 | -0.022 (-4.37%) | 2,900 |
7 Dec 2021 | USD | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | -0.016 (-3.16%) | 400 |
6 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 100 |
3 Dec 2021 | USD | 0.5061 | 0.5061 | 0.49 | 0.49 | 0.49 | +0.01 (+2.10%) | 4,505 |
2 Dec 2021 | USD | 0.4953 | 0.4953 | 0.4795 | 0.4799 | 0.4799 | -0.009 (-1.86%) | 3,300 |
1 Dec 2021 | USD | 0.488 | 0.5088 | 0.488 | 0.489 | 0.489 | -0.039 (-7.32%) | 1,771 |
30 Nov 2021 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | -0.022 (-4.07%) | 300 |
24 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.006 (-1.03%) | 17,000 |
22 Nov 2021 | USD | 0.61 | 0.61 | 0.5557 | 0.5557 | 0.5557 | -0.094 (-14.51%) | 26,500 |
19 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.58%) | 2,000 |
17 Nov 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.008 (+1.27%) | 1,000 |
16 Nov 2021 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | -0.01 (-1.53%) | 290 |
15 Nov 2021 | USD | 0.664 | 0.6657 | 0.6417 | 0.6417 | 0.6417 | -0.018 (-2.77%) | 9,879 |
12 Nov 2021 | USD | 0.675 | 0.6874 | 0.65 | 0.66 | 0.66 | -0.046 (-6.49%) | 48,775 |
11 Nov 2021 | USD | 0.71 | 0.71 | 0.6936 | 0.7058 | 0.7058 | +0.003 (+0.47%) | 12,000 |
10 Nov 2021 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | -0.033 (-4.45%) | 1,000 |
9 Nov 2021 | USD | 0.7288 | 0.7357 | 0.7288 | 0.7352 | 0.7352 | -0.072 (-8.92%) | 3,304 |
8 Nov 2021 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.0 (0.0%) | 0 |