Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.7831 | 0.8072 | 0.7831 | 0.8072 | 0.8072 | +0.009 (+1.15%) | 500 |
4 Nov 2021 | USD | 0.85 | 0.85 | 0.798 | 0.798 | 0.798 | -0.06 (-6.99%) | 3,000 |
3 Nov 2021 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.8749 | 0.8749 | 0.858 | 0.858 | 0.858 | -0.057 (-6.23%) | 2,200 |
1 Nov 2021 | USD | 0.835 | 0.9359 | 0.835 | 0.915 | 0.915 | +0.127 (+16.16%) | 41,500 |
29 Oct 2021 | USD | 0.7865 | 0.7877 | 0.7865 | 0.7877 | 0.7877 | +0.129 (+19.55%) | 2,000 |
28 Oct 2021 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | -0.145 (-18.01%) | 650 |
27 Oct 2021 | USD | 0.7088 | 0.8036 | 0.7082 | 0.8036 | 0.8036 | +0.049 (+6.48%) | 5,000 |
26 Oct 2021 | USD | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.7912 | 0.7912 | 0.7547 | 0.7547 | 0.7547 | +0.035 (+4.82%) | 1,750 |
22 Oct 2021 | USD | 0.7094 | 0.72 | 0.6896 | 0.72 | 0.72 | -0.016 (-2.13%) | 14,550 |
21 Oct 2021 | USD | 0.75 | 0.7921 | 0.72 | 0.7357 | 0.7357 | -0.004 (-0.58%) | 14,450 |
20 Oct 2021 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 36,580 |
19 Oct 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 5,100 |
18 Oct 2021 | USD | 0.818 | 0.818 | 0.79 | 0.79 | 0.79 | -0.014 (-1.69%) | 19,200 |
15 Oct 2021 | USD | 0.8 | 0.8137 | 0.7951 | 0.8036 | 0.8036 | -0.026 (-3.18%) | 24,920 |
14 Oct 2021 | USD | 0.8161 | 0.83 | 0.8161 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,900 |
13 Oct 2021 | USD | 0.8501 | 0.8624 | 0.8501 | 0.86 | 0.86 | +0.118 (+15.84%) | 11,400 |
12 Oct 2021 | USD | 0.9265 | 0.9265 | 0.7424 | 0.7424 | 0.7424 | -0.258 (-25.76%) | 40,710 |
11 Oct 2021 | USD | 1.25 | 1.25 | 0.89 | 1 | 1 | +0.1 (+11.11%) | 1,558 |
8 Oct 2021 | USD | 1.0723 | 1.0723 | 0.9 | 0.9 | 0.9 | -0.06 (-6.28%) | 5,071 |
7 Oct 2021 | USD | 0.8765 | 1.1 | 0.8765 | 0.9603 | 0.9603 | +0.154 (+19.14%) | 38,910 |
6 Oct 2021 | USD | 0.76 | 1 | 0.7095 | 0.806 | 0.806 | +0.085 (+11.77%) | 37,209 |
5 Oct 2021 | USD | 0.6643 | 0.985 | 0.6643 | 0.7211 | 0.7211 | +0.05 (+7.39%) | 30,562 |
4 Oct 2021 | USD | 0.7 | 1 | 0.6543 | 0.6715 | 0.6715 | +0.042 (+6.59%) | 141,055 |
1 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.05 (+8.68%) | 11,000 |
28 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |