Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | -0 (-0.05%) | 200 |
7 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |