Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
24 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
23 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
20 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
19 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
18 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.22 (-3.45%) | 0 |
17 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
16 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.24 (-3.61%) | 0 |
13 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
12 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 0 |
11 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
10 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
9 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.22 (-3.10%) | 0 |
6 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
5 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
4 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
2 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
28 Feb 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
27 Feb 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
26 Feb 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
25 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
24 Feb 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
21 Feb 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
19 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
14 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |