Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
17 May 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4 |
16 May 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4 |
15 May 2018 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 46 |
14 May 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
12 May 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
11 May 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 2 |
8 May 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 20 |
7 May 2018 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 53 |
6 May 2018 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 38 |
5 May 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 16 |
4 May 2018 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 46 |
3 May 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 12 |
2 May 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8 |
1 May 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 210 |
29 Apr 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 15 |
28 Apr 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 55 |
27 Apr 2018 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 52 |
26 Apr 2018 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 47 |
25 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 43 |
24 Apr 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 47 |
23 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
22 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
21 Apr 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 1 |
20 Apr 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 3 |
19 Apr 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
18 Apr 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 18 |
17 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4 |
16 Apr 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4 |
15 Apr 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 5 |