Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 2 |
13 Apr 2018 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 4 |
12 Apr 2018 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 30 |
11 Apr 2018 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 82 |
10 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 10 |
8 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
7 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
6 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 3 |
5 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36 |
4 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 37 |
3 Apr 2018 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 40 |
2 Apr 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
1 Apr 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
31 Mar 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
30 Mar 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 10 |
29 Mar 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 15 |
28 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
25 Mar 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
24 Mar 2018 | USD | 0.0012 | 0.002 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
23 Mar 2018 | USD | 0.0013 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 469 |
22 Mar 2018 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
21 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 218 |
20 Mar 2018 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 216 |
19 Mar 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 34 |
18 Mar 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 1 |
17 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 19 |
16 Mar 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+33.33%) | 37 |
14 Mar 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 14 |
13 Mar 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 18 |
12 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |