Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10 |
10 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13 |
9 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 13 |
8 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 79 |
6 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
5 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
4 Mar 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 1 |
1 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 39 |
28 Feb 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37 |
27 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 68 |
26 Feb 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 6 |
25 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 127 |
24 Feb 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
23 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 141 |
22 Feb 2018 | USD | 0.0009 | 0.0026 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 1,537 |
21 Feb 2018 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 277 |
20 Feb 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
19 Feb 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+12.50%) | 7 |
16 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9 |
15 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-36%) | 9 |
14 Feb 2018 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 25 |
13 Feb 2018 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 9 |
12 Feb 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
11 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 13 |
10 Feb 2018 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 11 |
9 Feb 2018 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 3 |
8 Feb 2018 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 12 |
6 Feb 2018 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
5 Feb 2018 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 7 |
4 Feb 2018 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 15 |